StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.8 | 5.88 | 5.76 | 5.83 | 102.28 Thousand |
| 08 Aug, 2024 | 5.76 | 5.89 | 5.73 | 5.8 | 161.04 Thousand |
| 07 Aug, 2024 | 5.81 | 5.94 | 5.67 | 5.76 | 216.63 Thousand |
| 06 Aug, 2024 | 5.73 | 5.93 | 5.73 | 5.77 | 171.25 Thousand |
| 05 Aug, 2024 | 5.9 | 5.95 | 5.66 | 5.74 | 396.39 Thousand |
| 02 Aug, 2024 | 6.2 | 6.29 | 6.03 | 6.1 | 187.94 Thousand |
| 01 Aug, 2024 | 6.53 | 6.63 | 6.2 | 6.29 | 165.49 Thousand |
| 31 Jul, 2024 | 6.5 | 6.63 | 6.43 | 6.61 | 60.13 Thousand |
| 30 Jul, 2024 | 6.53 | 6.62 | 6.44 | 6.51 | 68.82 Thousand |
| 29 Jul, 2024 | 6.47 | 6.63 | 6.35 | 6.51 | 112.66 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX