StealthGas Inc. (GASS)
USD 4.97
(0.0%)
USD 4.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.06 | 5.12 | 4.98 | 5.11 | 165.91 Thousand |
| 06 Oct, 2023 | 5.09 | 5.13 | 5.0 | 5.06 | 106.54 Thousand |
| 05 Oct, 2023 | 4.78 | 5.09 | 4.78 | 5.06 | 195.56 Thousand |
| 04 Oct, 2023 | 4.86 | 4.91 | 4.74 | 4.8 | 174.97 Thousand |
| 03 Oct, 2023 | 5.09 | 5.12 | 4.86 | 4.88 | 202.59 Thousand |
| 02 Oct, 2023 | 5.1 | 5.28 | 5.08 | 5.09 | 369.86 Thousand |
| 29 Sep, 2023 | 5.09 | 5.17 | 5.0 | 5.04 | 245.71 Thousand |
| 28 Sep, 2023 | 5.02 | 5.09 | 4.94 | 5.07 | 226.76 Thousand |
| 27 Sep, 2023 | 4.85 | 5.03 | 4.83 | 5.03 | 290.81 Thousand |
| 26 Sep, 2023 | 4.92 | 4.94 | 4.8 | 4.82 | 245.71 Thousand |
7774
KNG
603079
LEJUY
0347
CISO