StealthGas Inc. (GASS)
USD 5.31
(1.72%)
USD 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.01 | 7.15 | 6.97 | 7.06 | 130.74 Thousand |
| 11 Jan, 2024 | 7.07 | 7.25 | 6.83 | 6.97 | 140.43 Thousand |
| 10 Jan, 2024 | 7.06 | 7.22 | 6.94 | 7.0 | 108.93 Thousand |
| 09 Jan, 2024 | 7.07 | 7.1 | 6.85 | 7.05 | 193.59 Thousand |
| 08 Jan, 2024 | 7.5 | 7.53 | 6.95 | 7.1 | 459.69 Thousand |
| 05 Jan, 2024 | 7.2 | 7.54 | 7.19 | 7.47 | 465.34 Thousand |
| 04 Jan, 2024 | 7.0 | 7.33 | 7.0 | 7.15 | 336.57 Thousand |
| 03 Jan, 2024 | 6.99 | 7.18 | 6.89 | 6.92 | 230.01 Thousand |
| 02 Jan, 2024 | 6.6 | 7.14 | 6.58 | 6.99 | 451.88 Thousand |
| 29 Dec, 2023 | 6.46 | 6.54 | 6.42 | 6.46 | 101.57 Thousand |
7774
KNG
603079
LEJUY
0347
CISO