StealthGas Inc. (GASS)
USD 5.31
(1.72%)
USD 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.09 | 7.09 | 6.93 | 6.97 | 145.15 Thousand |
| 12 Feb, 2024 | 7.04 | 7.18 | 7.04 | 7.11 | 105.92 Thousand |
| 09 Feb, 2024 | 7.0 | 7.13 | 6.87 | 7.04 | 323.49 Thousand |
| 08 Feb, 2024 | 7.28 | 7.29 | 7.09 | 7.1 | 176.28 Thousand |
| 07 Feb, 2024 | 7.11 | 7.37 | 7.1 | 7.32 | 129.01 Thousand |
| 06 Feb, 2024 | 7.08 | 7.31 | 7.05 | 7.09 | 172.13 Thousand |
| 05 Feb, 2024 | 7.39 | 7.39 | 7.1 | 7.2 | 203.94 Thousand |
| 02 Feb, 2024 | 7.34 | 7.39 | 7.08 | 7.21 | 258.02 Thousand |
| 01 Feb, 2024 | 7.58 | 7.68 | 7.32 | 7.37 | 222.71 Thousand |
| 31 Jan, 2024 | 7.76 | 7.84 | 7.61 | 7.64 | 127.37 Thousand |
7774
KNG
603079
LEJUY
0347
CISO