StealthGas Inc. (GASS)
USD 5.31
(1.72%)
USD 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.0 | 5.01 | 4.89 | 4.9 | 100.99 Thousand |
| 18 Sep, 2023 | 5.02 | 5.02 | 4.9 | 4.99 | 182.4 Thousand |
| 15 Sep, 2023 | 4.98 | 5.03 | 4.85 | 4.99 | 170.96 Thousand |
| 14 Sep, 2023 | 4.83 | 5.02 | 4.83 | 4.98 | 180.04 Thousand |
7774
KNG
603079
LEJUY
0347
CISO