StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.22 | 6.31 | 6.07 | 6.26 | 142.94 Thousand |
| 29 Apr, 2024 | 6.07 | 6.22 | 6.07 | 6.2 | 91.81 Thousand |
| 26 Apr, 2024 | 5.96 | 6.15 | 5.93 | 6.07 | 84.58 Thousand |
| 25 Apr, 2024 | 5.91 | 6.01 | 5.91 | 5.96 | 36.23 Thousand |
| 24 Apr, 2024 | 5.97 | 6.09 | 5.91 | 5.94 | 88.85 Thousand |
| 23 Apr, 2024 | 5.82 | 6.03 | 5.82 | 6.01 | 79.37 Thousand |
| 22 Apr, 2024 | 5.8 | 5.96 | 5.78 | 5.85 | 90.2 Thousand |
| 19 Apr, 2024 | 5.8 | 5.92 | 5.77 | 5.89 | 89.97 Thousand |
| 18 Apr, 2024 | 5.82 | 5.88 | 5.78 | 5.8 | 62.11 Thousand |
| 17 Apr, 2024 | 5.88 | 5.96 | 5.84 | 5.84 | 56.61 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX