StealthGas Inc. (GASS)
USD 5.35
(-0.56%)
USD 5.35
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.25 | 6.25 | 6.0 | 6.12 | 172.2 Thousand |
| 05 Sep, 2024 | 5.91 | 6.42 | 5.9 | 6.22 | 476.53 Thousand |
| 04 Sep, 2024 | 5.67 | 5.83 | 5.67 | 5.72 | 94.43 Thousand |
| 03 Sep, 2024 | 5.89 | 5.91 | 5.69 | 5.7 | 208.4 Thousand |
| 30 Aug, 2024 | 5.93 | 6.0 | 5.9 | 5.97 | 63.7 Thousand |
| 29 Aug, 2024 | 5.91 | 5.95 | 5.9 | 5.9 | 49.74 Thousand |
| 28 Aug, 2024 | 5.9 | 5.93 | 5.9 | 5.92 | 77.34 Thousand |
| 27 Aug, 2024 | 5.84 | 5.91 | 5.82 | 5.9 | 63.7 Thousand |
| 26 Aug, 2024 | 6.0 | 6.03 | 5.86 | 5.86 | 78.5 Thousand |
| 23 Aug, 2024 | 5.86 | 6.02 | 5.85 | 5.98 | 68.64 Thousand |
7774
KNG
603079
LEJUY
0347
CISO