StealthGas Inc. (GASS)
USD 5.35
(-0.56%)
USD 5.35
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.95 | 5.98 | 5.82 | 5.84 | 259.21 Thousand |
| 21 Aug, 2024 | 5.98 | 6.0 | 5.91 | 5.96 | 76.93 Thousand |
| 20 Aug, 2024 | 6.13 | 6.14 | 5.95 | 5.99 | 104.1 Thousand |
| 19 Aug, 2024 | 6.15 | 6.18 | 6.0 | 6.1 | 113.6 Thousand |
| 16 Aug, 2024 | 5.98 | 6.18 | 5.92 | 6.13 | 134.14 Thousand |
| 15 Aug, 2024 | 5.94 | 6.09 | 5.94 | 5.98 | 127.6 Thousand |
| 14 Aug, 2024 | 5.82 | 5.95 | 5.8 | 5.86 | 176.83 Thousand |
| 13 Aug, 2024 | 5.81 | 5.82 | 5.71 | 5.79 | 179.7 Thousand |
| 12 Aug, 2024 | 5.85 | 5.98 | 5.79 | 5.79 | 172.2 Thousand |
| 09 Aug, 2024 | 5.8 | 5.88 | 5.76 | 5.83 | 102.3 Thousand |
7774
KNG
603079
LEJUY
0347
CISO