StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.7 | 5.71 | 5.57 | 5.65 | 75.63 Thousand |
| 17 Mar, 2025 | 5.55 | 5.7 | 5.55 | 5.66 | 97.06 Thousand |
| 14 Mar, 2025 | 5.54 | 5.6 | 5.52 | 5.55 | 77.83 Thousand |
| 13 Mar, 2025 | 5.61 | 5.72 | 5.56 | 5.57 | 58.13 Thousand |
| 12 Mar, 2025 | 5.55 | 5.62 | 5.48 | 5.59 | 80.62 Thousand |
| 11 Mar, 2025 | 5.49 | 5.55 | 5.42 | 5.53 | 94.39 Thousand |
| 10 Mar, 2025 | 5.57 | 5.57 | 5.35 | 5.42 | 109.87 Thousand |
| 07 Mar, 2025 | 5.53 | 5.68 | 5.53 | 5.57 | 111.01 Thousand |
| 06 Mar, 2025 | 5.4 | 5.6 | 5.4 | 5.54 | 95.7 Thousand |
| 05 Mar, 2025 | 5.31 | 5.49 | 5.22 | 5.44 | 140.14 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX