StealthGas Inc. (GASS)
USD 5.35
(-0.56%)
USD 5.35
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.76 | 5.89 | 5.73 | 5.8 | 161.04 Thousand |
| 07 Aug, 2024 | 5.81 | 5.94 | 5.67 | 5.76 | 216.63 Thousand |
| 06 Aug, 2024 | 5.73 | 5.93 | 5.73 | 5.77 | 171.3 Thousand |
| 05 Aug, 2024 | 5.9 | 5.95 | 5.66 | 5.74 | 396.4 Thousand |
| 02 Aug, 2024 | 6.2 | 6.29 | 6.03 | 6.1 | 187.94 Thousand |
| 01 Aug, 2024 | 6.53 | 6.63 | 6.2 | 6.29 | 165.5 Thousand |
| 31 Jul, 2024 | 6.5 | 6.63 | 6.43 | 6.61 | 60.13 Thousand |
| 30 Jul, 2024 | 6.53 | 6.62 | 6.44 | 6.51 | 68.82 Thousand |
| 29 Jul, 2024 | 6.47 | 6.63 | 6.35 | 6.51 | 112.7 Thousand |
| 26 Jul, 2024 | 6.6 | 6.65 | 6.46 | 6.51 | 145.93 Thousand |
7774
KNG
603079
LEJUY
0347
CISO