StealthGas Inc. (GASS)
USD 5.31
(1.72%)
USD 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.04 | 7.08 | 6.89 | 6.89 | 135.78 Thousand |
| 08 Jul, 2024 | 7.3 | 7.32 | 7.04 | 7.06 | 202.55 Thousand |
| 05 Jul, 2024 | 7.6 | 7.6 | 7.27 | 7.33 | 96.13 Thousand |
| 03 Jul, 2024 | 7.47 | 7.68 | 7.47 | 7.59 | 69.8 Thousand |
| 02 Jul, 2024 | 7.65 | 7.65 | 7.36 | 7.47 | 138 Thousand |
| 01 Jul, 2024 | 7.46 | 7.68 | 7.38 | 7.67 | 175.87 Thousand |
| 28 Jun, 2024 | 7.4 | 7.5 | 7.33 | 7.35 | 60.61 Thousand |
| 27 Jun, 2024 | 7.42 | 7.49 | 7.39 | 7.39 | 41.45 Thousand |
| 26 Jun, 2024 | 7.51 | 7.55 | 7.38 | 7.42 | 63.74 Thousand |
| 25 Jun, 2024 | 7.55 | 7.58 | 7.46 | 7.56 | 47.19 Thousand |
7774
KNG
603079
LEJUY
0347
CISO