StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.4 | 5.44 | 5.34 | 5.38 | 53.99 Thousand |
| 29 Apr, 2025 | 5.41 | 5.47 | 5.36 | 5.4 | 46.46 Thousand |
| 28 Apr, 2025 | 5.45 | 5.54 | 5.38 | 5.4 | 40.4 Thousand |
| 25 Apr, 2025 | 5.31 | 5.47 | 5.31 | 5.45 | 55.25 Thousand |
| 24 Apr, 2025 | 5.23 | 5.37 | 5.18 | 5.33 | 58.25 Thousand |
| 23 Apr, 2025 | 5.13 | 5.25 | 5.1 | 5.22 | 156.8 Thousand |
| 22 Apr, 2025 | 5.0 | 5.16 | 4.94 | 5.08 | 78.93 Thousand |
| 21 Apr, 2025 | 5.15 | 5.15 | 4.95 | 5.03 | 107.53 Thousand |
| 17 Apr, 2025 | 5.13 | 5.16 | 5.08 | 5.14 | 32.36 Thousand |
| 16 Apr, 2025 | 5.05 | 5.18 | 5.05 | 5.09 | 39.18 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX