StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.88 | 6.04 | 5.86 | 5.89 | 108.61 Thousand |
| 28 May, 2025 | 5.6 | 5.93 | 5.38 | 5.84 | 281.88 Thousand |
| 27 May, 2025 | 5.44 | 5.59 | 5.41 | 5.48 | 57.96 Thousand |
| 23 May, 2025 | 5.28 | 5.35 | 5.22 | 5.34 | 84.81 Thousand |
| 22 May, 2025 | 5.3 | 5.46 | 5.28 | 5.33 | 30.69 Thousand |
| 21 May, 2025 | 5.42 | 5.44 | 5.3 | 5.33 | 57.1 Thousand |
| 20 May, 2025 | 5.57 | 5.58 | 5.46 | 5.48 | 30.65 Thousand |
| 19 May, 2025 | 5.51 | 5.58 | 5.39 | 5.54 | 42.98 Thousand |
| 16 May, 2025 | 5.32 | 5.56 | 5.31 | 5.51 | 39.41 Thousand |
| 15 May, 2025 | 5.42 | 5.48 | 5.35 | 5.4 | 101.84 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX