StealthGas Inc. (GASS)
USD 5.45
(-1.27%)
USD 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.11 | 7.25 | 7.08 | 7.24 | 141.7 Thousand |
| 04 Oct, 2024 | 7.26 | 7.26 | 7.05 | 7.09 | 95.25 Thousand |
| 03 Oct, 2024 | 7.1 | 7.24 | 6.96 | 7.16 | 141 Thousand |
| 02 Oct, 2024 | 6.92 | 7.04 | 6.86 | 7.0 | 93.9 Thousand |
| 01 Oct, 2024 | 6.79 | 6.97 | 6.72 | 6.9 | 94.32 Thousand |
| 30 Sep, 2024 | 6.99 | 6.99 | 6.72 | 6.81 | 131.3 Thousand |
| 27 Sep, 2024 | 6.93 | 6.94 | 6.78 | 6.86 | 80.1 Thousand |
| 26 Sep, 2024 | 6.88 | 6.99 | 6.86 | 6.92 | 86.59 Thousand |
| 25 Sep, 2024 | 6.9 | 7.0 | 6.74 | 6.86 | 81.19 Thousand |
| 24 Sep, 2024 | 6.77 | 6.91 | 6.74 | 6.87 | 80.01 Thousand |
7774
KNG
603079
LEJUY
0347
CISO