StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.52 | 5.58 | 5.42 | 5.49 | 117.65 Thousand |
| 13 May, 2025 | 5.51 | 5.56 | 5.46 | 5.52 | 57.36 Thousand |
| 12 May, 2025 | 5.46 | 5.54 | 5.42 | 5.46 | 52.57 Thousand |
| 09 May, 2025 | 5.46 | 5.46 | 5.3 | 5.37 | 31.84 Thousand |
| 08 May, 2025 | 5.33 | 5.45 | 5.33 | 5.4 | 19.26 Thousand |
| 07 May, 2025 | 5.43 | 5.49 | 5.3 | 5.34 | 35.32 Thousand |
| 06 May, 2025 | 5.49 | 5.57 | 5.4 | 5.46 | 61.45 Thousand |
| 05 May, 2025 | 5.39 | 5.51 | 5.32 | 5.49 | 53.29 Thousand |
| 02 May, 2025 | 5.55 | 5.55 | 5.44 | 5.45 | 51.23 Thousand |
| 01 May, 2025 | 5.35 | 5.53 | 5.29 | 5.52 | 137.3 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX