StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.26 | 6.43 | 6.25 | 6.43 | 82.42 Thousand |
| 11 Jun, 2025 | 6.35 | 6.35 | 6.26 | 6.3 | 64.16 Thousand |
| 10 Jun, 2025 | 6.26 | 6.4 | 6.26 | 6.32 | 63.68 Thousand |
| 09 Jun, 2025 | 6.3 | 6.3 | 6.21 | 6.25 | 70.39 Thousand |
| 06 Jun, 2025 | 6.3 | 6.39 | 6.22 | 6.28 | 95.9 Thousand |
| 05 Jun, 2025 | 6.12 | 6.28 | 6.06 | 6.28 | 124.2 Thousand |
| 04 Jun, 2025 | 6.07 | 6.13 | 5.92 | 6.07 | 119.51 Thousand |
| 03 Jun, 2025 | 5.75 | 6.05 | 5.71 | 6.04 | 165.19 Thousand |
| 02 Jun, 2025 | 5.99 | 6.11 | 5.7 | 5.79 | 341.01 Thousand |
| 30 May, 2025 | 5.89 | 6.0 | 5.82 | 5.96 | 66.9 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX