StealthGas Inc. (GASS)
USD 5.45
(-1.27%)
USD 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.65 | 5.82 | 5.59 | 5.73 | 227.3 Thousand |
| 01 Nov, 2024 | 5.77 | 5.8 | 5.66 | 5.67 | 122.52 Thousand |
| 31 Oct, 2024 | 5.83 | 5.84 | 5.73 | 5.76 | 111.62 Thousand |
| 30 Oct, 2024 | 5.86 | 5.87 | 5.77 | 5.8 | 89.71 Thousand |
| 29 Oct, 2024 | 5.99 | 6.03 | 5.86 | 5.87 | 136.24 Thousand |
| 28 Oct, 2024 | 6.02 | 6.12 | 5.98 | 6.04 | 117.5 Thousand |
| 25 Oct, 2024 | 6.1 | 6.13 | 6.03 | 6.07 | 55.14 Thousand |
| 24 Oct, 2024 | 6.17 | 6.17 | 5.97 | 6.1 | 137.63 Thousand |
| 23 Oct, 2024 | 6.33 | 6.33 | 6.04 | 6.11 | 167.1 Thousand |
| 22 Oct, 2024 | 6.51 | 6.51 | 6.28 | 6.3 | 147.13 Thousand |
7774
KNG
603079
LEJUY
0347
CISO