StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.73 | 6.74 | 6.61 | 6.61 | 64.59 Thousand |
| 11 Jul, 2025 | 6.69 | 6.79 | 6.64 | 6.76 | 56.86 Thousand |
| 10 Jul, 2025 | 6.54 | 6.72 | 6.54 | 6.68 | 53.23 Thousand |
| 09 Jul, 2025 | 6.63 | 6.63 | 6.54 | 6.54 | 48.99 Thousand |
| 08 Jul, 2025 | 6.6 | 6.64 | 6.51 | 6.63 | 93.8 Thousand |
| 07 Jul, 2025 | 6.65 | 6.68 | 6.5 | 6.56 | 83.35 Thousand |
| 03 Jul, 2025 | 6.6 | 6.61 | 6.41 | 6.44 | 154.05 Thousand |
| 02 Jul, 2025 | 6.43 | 6.66 | 6.42 | 6.62 | 95.9 Thousand |
| 01 Jul, 2025 | 6.35 | 6.52 | 6.27 | 6.42 | 103.7 Thousand |
| 30 Jun, 2025 | 6.54 | 6.62 | 6.41 | 6.41 | 84.1 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX