Gain Therapeutics Inc (GANX)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.73 | 1.93 | 1.71 | 1.86 | 389.92 Thousand |
| 11 Jul, 2025 | 1.78 | 1.81 | 1.7 | 1.73 | 238.09 Thousand |
| 10 Jul, 2025 | 1.79 | 1.84 | 1.72 | 1.77 | 320.62 Thousand |
| 09 Jul, 2025 | 1.69 | 1.78 | 1.66 | 1.77 | 139.14 Thousand |
| 08 Jul, 2025 | 1.6 | 1.72 | 1.6 | 1.68 | 246.44 Thousand |
| 07 Jul, 2025 | 1.71 | 1.73 | 1.6 | 1.6 | 133.62 Thousand |
| 03 Jul, 2025 | 1.66 | 1.79 | 1.62 | 1.69 | 244.35 Thousand |
| 02 Jul, 2025 | 1.55 | 1.66 | 1.55 | 1.64 | 302.3 Thousand |
| 01 Jul, 2025 | 1.75 | 1.75 | 1.56 | 1.57 | 599.7 Thousand |
| 30 Jun, 2025 | 1.94 | 1.97 | 1.8 | 1.8 | 411.7 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME