Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.29 | 2.35 | 1.93 | 2.02 | 2.26 Million |
| 06 Oct, 2025 | 1.94 | 2.4 | 1.92 | 2.22 | 3.02 Million |
| 03 Oct, 2025 | 1.87 | 1.93 | 1.8 | 1.92 | 644.97 Thousand |
| 02 Oct, 2025 | 1.83 | 1.94 | 1.8 | 1.86 | 711.85 Thousand |
| 01 Oct, 2025 | 1.77 | 1.87 | 1.75 | 1.82 | 411.53 Thousand |
| 30 Sep, 2025 | 1.81 | 1.93 | 1.74 | 1.77 | 924.36 Thousand |
| 29 Sep, 2025 | 1.82 | 1.88 | 1.78 | 1.81 | 595.99 Thousand |
| 26 Sep, 2025 | 1.74 | 1.79 | 1.69 | 1.79 | 459.29 Thousand |
| 25 Sep, 2025 | 1.71 | 1.8 | 1.68 | 1.73 | 277.75 Thousand |
| 24 Sep, 2025 | 1.76 | 1.79 | 1.68 | 1.74 | 579.37 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME