Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.78 | 1.82 | 1.75 | 1.8 | 215.8 Thousand |
| 27 May, 2025 | 1.83 | 1.85 | 1.74 | 1.77 | 157.1 Thousand |
| 23 May, 2025 | 1.8 | 1.84 | 1.74 | 1.8 | 76.5 Thousand |
| 22 May, 2025 | 1.82 | 1.86 | 1.78 | 1.8 | 124.1 Thousand |
| 21 May, 2025 | 1.88 | 1.9 | 1.81 | 1.81 | 225.9 Thousand |
| 20 May, 2025 | 1.96 | 1.96 | 1.8 | 1.91 | 173.34 Thousand |
| 19 May, 2025 | 1.95 | 2.02 | 1.83 | 1.96 | 251.44 Thousand |
| 16 May, 2025 | 1.83 | 2.06 | 1.76 | 2.01 | 472.3 Thousand |
| 15 May, 2025 | 1.85 | 1.89 | 1.74 | 1.81 | 360.73 Thousand |
| 14 May, 2025 | 1.97 | 1.97 | 1.8 | 1.86 | 431.7 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY