Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.82 | 1.84 | 1.8 | 1.81 | 7771.00 |
| 21 May, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 3125.00 |
| 20 May, 2025 | 1.96 | 1.96 | 1.8 | 1.85 | 57.76 Thousand |
| 19 May, 2025 | 1.95 | 2.02 | 1.95 | 2.02 | 30.86 Thousand |
| 16 May, 2025 | 1.83 | 2.06 | 1.76 | 2.01 | 471.47 Thousand |
| 15 May, 2025 | 1.85 | 1.89 | 1.74 | 1.81 | 360.73 Thousand |
| 14 May, 2025 | 1.97 | 1.97 | 1.8 | 1.86 | 431.7 Thousand |
| 13 May, 2025 | 2.0 | 2.0 | 1.84 | 1.93 | 137.61 Thousand |
| 12 May, 2025 | 1.99 | 2.0 | 1.88 | 1.92 | 229 Thousand |
| 09 May, 2025 | 2.02 | 2.06 | 1.92 | 1.94 | 94.6 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY