Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.69 | 1.75 | 1.69 | 1.73 | 26.84 Thousand |
| 08 Jul, 2025 | 1.6 | 1.68 | 1.6 | 1.67 | 7803.00 |
| 07 Jul, 2025 | 1.71 | 1.72 | 1.65 | 1.65 | 25.17 Thousand |
| 03 Jul, 2025 | 1.66 | 1.79 | 1.62 | 1.69 | 244.4 Thousand |
| 02 Jul, 2025 | 1.55 | 1.66 | 1.55 | 1.64 | 302.34 Thousand |
| 01 Jul, 2025 | 1.75 | 1.75 | 1.56 | 1.57 | 599.98 Thousand |
| 30 Jun, 2025 | 1.94 | 1.97 | 1.8 | 1.8 | 411.71 Thousand |
| 27 Jun, 2025 | 1.95 | 2.02 | 1.85 | 1.97 | 283 Thousand |
| 26 Jun, 2025 | 1.92 | 2.04 | 1.89 | 1.99 | 377.61 Thousand |
| 25 Jun, 2025 | 1.82 | 1.98 | 1.67 | 1.95 | 329.07 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY