Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.05 | 3.37 | 2.92 | 3.32 | 981.43 Thousand |
| 02 Dec, 2025 | 3.28 | 3.35 | 3.05 | 3.06 | 672.82 Thousand |
| 01 Dec, 2025 | 3.49 | 3.49 | 3.15 | 3.24 | 1.13 Million |
| 28 Nov, 2025 | 3.2 | 3.65 | 3.15 | 3.5 | 1.42 Million |
| 26 Nov, 2025 | 2.95 | 3.4 | 2.87 | 3.14 | 1.93 Million |
| 25 Nov, 2025 | 2.89 | 2.93 | 2.72 | 2.92 | 447 Thousand |
| 24 Nov, 2025 | 2.69 | 2.87 | 2.66 | 2.83 | 643.58 Thousand |
| 21 Nov, 2025 | 2.83 | 2.87 | 2.6 | 2.66 | 971.25 Thousand |
| 20 Nov, 2025 | 2.75 | 3.05 | 2.74 | 2.85 | 1.52 Million |
| 19 Nov, 2025 | 2.83 | 2.9 | 2.67 | 2.75 | 539.75 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME