Gain Therapeutics Inc (GANX)
USD 1.84
(-7.07%)
USD 1.84
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.48 | 1.54 | 1.45 | 1.46 | 266.77 Thousand |
| 08 Aug, 2025 | 1.5 | 1.53 | 1.46 | 1.48 | 133.36 Thousand |
| 07 Aug, 2025 | 1.55 | 1.56 | 1.47 | 1.49 | 285.46 Thousand |
| 06 Aug, 2025 | 1.68 | 1.68 | 1.54 | 1.55 | 266.2 Thousand |
| 05 Aug, 2025 | 1.45 | 1.67 | 1.43 | 1.67 | 366.57 Thousand |
| 04 Aug, 2025 | 1.46 | 1.5 | 1.41 | 1.47 | 171.2 Thousand |
| 01 Aug, 2025 | 1.46 | 1.52 | 1.41 | 1.44 | 246.3 Thousand |
| 31 Jul, 2025 | 1.5 | 1.53 | 1.43 | 1.46 | 337.88 Thousand |
| 30 Jul, 2025 | 1.6 | 1.6 | 1.46 | 1.5 | 341.09 Thousand |
| 29 Jul, 2025 | 1.64 | 1.64 | 1.55 | 1.57 | 186.96 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME