Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.7 | 1.79 | 1.65 | 1.79 | 185 Thousand |
| 23 Jun, 2025 | 1.72 | 1.79 | 1.67 | 1.69 | 313.12 Thousand |
| 20 Jun, 2025 | 1.79 | 1.83 | 1.62 | 1.77 | 784.23 Thousand |
| 18 Jun, 2025 | 1.71 | 1.82 | 1.71 | 1.79 | 356.6 Thousand |
| 17 Jun, 2025 | 1.72 | 1.8 | 1.66 | 1.71 | 292.8 Thousand |
| 16 Jun, 2025 | 1.77 | 1.81 | 1.66 | 1.74 | 111.71 Thousand |
| 13 Jun, 2025 | 1.78 | 1.8 | 1.66 | 1.73 | 221.1 Thousand |
| 12 Jun, 2025 | 1.77 | 1.82 | 1.75 | 1.8 | 214.6 Thousand |
| 11 Jun, 2025 | 1.91 | 1.91 | 1.75 | 1.79 | 491.43 Thousand |
| 10 Jun, 2025 | 1.91 | 1.95 | 1.88 | 1.89 | 271.9 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY