Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.81 | 1.81 | 1.66 | 1.66 | 983.57 Thousand |
| 03 Nov, 2025 | 1.99 | 2.04 | 1.79 | 1.84 | 888.56 Thousand |
| 31 Oct, 2025 | 1.8 | 1.98 | 1.78 | 1.96 | 1.13 Million |
| 30 Oct, 2025 | 1.82 | 1.83 | 1.74 | 1.76 | 389 Thousand |
| 29 Oct, 2025 | 1.93 | 1.94 | 1.81 | 1.82 | 498.13 Thousand |
| 28 Oct, 2025 | 1.95 | 2.08 | 1.9 | 1.92 | 844.89 Thousand |
| 27 Oct, 2025 | 2.02 | 2.03 | 1.91 | 1.95 | 331.91 Thousand |
| 24 Oct, 2025 | 2.0 | 2.03 | 1.97 | 1.98 | 440.97 Thousand |
| 23 Oct, 2025 | 2.02 | 2.05 | 1.96 | 1.97 | 440.64 Thousand |
| 22 Oct, 2025 | 2.08 | 2.08 | 1.89 | 2.01 | 908.38 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME