USD 2.06
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.91 | 1.95 | 1.88 | 1.89 | 271.9 Thousand |
09 Jun, 2025 | 1.95 | 1.99 | 1.86 | 1.91 | 208.8 Thousand |
06 Jun, 2025 | 1.9 | 2.0 | 1.85 | 1.92 | 222.82 Thousand |
05 Jun, 2025 | 1.98 | 2.07 | 1.86 | 1.89 | 265.9 Thousand |
04 Jun, 2025 | 2.01 | 2.05 | 1.87 | 1.99 | 194.13 Thousand |
03 Jun, 2025 | 1.96 | 2.08 | 1.91 | 2.01 | 382.4 Thousand |
02 Jun, 2025 | 1.78 | 1.93 | 1.76 | 1.93 | 150.4 Thousand |
30 May, 2025 | 1.78 | 1.83 | 1.76 | 1.77 | 122.31 Thousand |
29 May, 2025 | 1.8 | 1.85 | 1.79 | 1.8 | 82.11 Thousand |
28 May, 2025 | 1.78 | 1.82 | 1.75 | 1.8 | 215.8 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY