Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.76 | 1.87 | 1.73 | 1.75 | 654.68 Thousand |
| 22 Sep, 2025 | 1.6 | 1.75 | 1.56 | 1.74 | 864.59 Thousand |
| 19 Sep, 2025 | 1.73 | 1.75 | 1.58 | 1.58 | 804.37 Thousand |
| 18 Sep, 2025 | 1.64 | 1.74 | 1.6 | 1.7 | 986.04 Thousand |
| 17 Sep, 2025 | 1.63 | 1.67 | 1.58 | 1.58 | 414.29 Thousand |
| 16 Sep, 2025 | 1.68 | 1.7 | 1.6 | 1.63 | 547.99 Thousand |
| 15 Sep, 2025 | 1.74 | 1.74 | 1.61 | 1.64 | 506.78 Thousand |
| 12 Sep, 2025 | 1.73 | 1.75 | 1.65 | 1.66 | 508.81 Thousand |
| 11 Sep, 2025 | 1.75 | 1.78 | 1.67 | 1.72 | 646.33 Thousand |
| 10 Sep, 2025 | 1.72 | 1.74 | 1.69 | 1.73 | 299.29 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME