Gain Therapeutics Inc (GANX)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.95 | 2.02 | 1.85 | 1.97 | 283 Thousand |
| 26 Jun, 2025 | 1.92 | 2.04 | 1.89 | 1.99 | 377.61 Thousand |
| 25 Jun, 2025 | 1.82 | 1.98 | 1.67 | 1.95 | 329.07 Thousand |
| 24 Jun, 2025 | 1.7 | 1.79 | 1.65 | 1.79 | 184.96 Thousand |
| 23 Jun, 2025 | 1.72 | 1.79 | 1.67 | 1.69 | 313.12 Thousand |
| 20 Jun, 2025 | 1.79 | 1.83 | 1.62 | 1.77 | 784.23 Thousand |
| 18 Jun, 2025 | 1.71 | 1.82 | 1.71 | 1.79 | 356.6 Thousand |
| 17 Jun, 2025 | 1.72 | 1.8 | 1.66 | 1.71 | 292.75 Thousand |
| 16 Jun, 2025 | 1.77 | 1.81 | 1.66 | 1.74 | 111.71 Thousand |
| 13 Jun, 2025 | 1.78 | 1.8 | 1.66 | 1.73 | 221.05 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME