Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.74 | 1.89 | 1.69 | 1.87 | 497.62 Thousand |
| 11 Apr, 2025 | 1.62 | 1.71 | 1.54 | 1.68 | 317.74 Thousand |
| 10 Apr, 2025 | 1.68 | 1.71 | 1.53 | 1.58 | 191.94 Thousand |
| 09 Apr, 2025 | 1.59 | 1.75 | 1.48 | 1.65 | 330.22 Thousand |
| 08 Apr, 2025 | 1.79 | 1.8 | 1.56 | 1.58 | 238 Thousand |
| 07 Apr, 2025 | 1.65 | 1.74 | 1.58 | 1.65 | 326.39 Thousand |
| 04 Apr, 2025 | 1.72 | 1.8 | 1.56 | 1.65 | 455.3 Thousand |
| 03 Apr, 2025 | 1.83 | 1.86 | 1.74 | 1.79 | 208 Thousand |
| 02 Apr, 2025 | 1.78 | 1.94 | 1.77 | 1.89 | 270.5 Thousand |
| 01 Apr, 2025 | 1.93 | 1.96 | 1.8 | 1.81 | 303.8 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY