Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.98 | 2.07 | 1.83 | 1.84 | 740.93 Thousand |
| 22 Aug, 2025 | 1.81 | 1.98 | 1.81 | 1.97 | 471.03 Thousand |
| 21 Aug, 2025 | 1.71 | 1.85 | 1.7 | 1.81 | 137.76 Thousand |
| 20 Aug, 2025 | 1.7 | 1.74 | 1.65 | 1.73 | 198.22 Thousand |
| 19 Aug, 2025 | 1.77 | 1.8 | 1.66 | 1.69 | 207.49 Thousand |
| 18 Aug, 2025 | 1.76 | 1.9 | 1.73 | 1.77 | 877.6 Thousand |
| 15 Aug, 2025 | 1.54 | 2.12 | 1.51 | 1.73 | 1.81 Million |
| 14 Aug, 2025 | 1.54 | 1.58 | 1.5 | 1.54 | 104.59 Thousand |
| 13 Aug, 2025 | 1.48 | 1.64 | 1.48 | 1.55 | 247.48 Thousand |
| 12 Aug, 2025 | 1.48 | 1.54 | 1.46 | 1.53 | 224.66 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME