Gain Therapeutics Inc (GANX)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.8 | 1.85 | 1.79 | 1.8 | 82.11 Thousand |
| 28 May, 2025 | 1.78 | 1.82 | 1.75 | 1.8 | 215.79 Thousand |
| 27 May, 2025 | 1.83 | 1.85 | 1.74 | 1.77 | 157.07 Thousand |
| 23 May, 2025 | 1.8 | 1.84 | 1.74 | 1.8 | 76.49 Thousand |
| 22 May, 2025 | 1.82 | 1.86 | 1.78 | 1.8 | 124.07 Thousand |
| 21 May, 2025 | 1.88 | 1.9 | 1.81 | 1.81 | 225.9 Thousand |
| 20 May, 2025 | 1.96 | 1.96 | 1.8 | 1.91 | 173.34 Thousand |
| 19 May, 2025 | 1.95 | 2.02 | 1.83 | 1.96 | 251.44 Thousand |
| 16 May, 2025 | 1.83 | 2.06 | 1.76 | 2.01 | 472.28 Thousand |
| 15 May, 2025 | 1.85 | 1.89 | 1.74 | 1.81 | 360.73 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME