Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.68 | 1.69 | 1.62 | 1.62 | 162.45 Thousand |
| 25 Jul, 2025 | 1.69 | 1.69 | 1.65 | 1.69 | 63.72 Thousand |
| 24 Jul, 2025 | 1.68 | 1.72 | 1.66 | 1.68 | 134.88 Thousand |
| 23 Jul, 2025 | 1.61 | 1.7 | 1.6 | 1.68 | 178.92 Thousand |
| 22 Jul, 2025 | 1.59 | 1.9 | 1.56 | 1.62 | 371.74 Thousand |
| 21 Jul, 2025 | 1.62 | 1.62 | 1.55 | 1.58 | 250.41 Thousand |
| 18 Jul, 2025 | 1.61 | 1.64 | 1.57 | 1.59 | 209.99 Thousand |
| 17 Jul, 2025 | 1.62 | 1.66 | 1.59 | 1.61 | 195.63 Thousand |
| 16 Jul, 2025 | 1.57 | 1.67 | 1.53 | 1.62 | 937.01 Thousand |
| 15 Jul, 2025 | 1.85 | 1.86 | 1.65 | 1.7 | 438.91 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME