Gain Therapeutics, Inc. (GANX)
USD 1.84
(-0.81%)
USD 1.84
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.78 | 1.82 | 1.66 | 1.67 | 92.93 Thousand |
| 11 Dec, 2024 | 1.71 | 1.77 | 1.7 | 1.76 | 157.2 Thousand |
| 10 Dec, 2024 | 1.82 | 1.83 | 1.7 | 1.7 | 91.7 Thousand |
| 09 Dec, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 141.42 Thousand |
| 06 Dec, 2024 | 1.8 | 1.87 | 1.66 | 1.79 | 226.01 Thousand |
| 05 Dec, 2024 | 1.82 | 1.86 | 1.68 | 1.71 | 241.7 Thousand |
| 04 Dec, 2024 | 1.59 | 1.85 | 1.59 | 1.84 | 524.7 Thousand |
| 03 Dec, 2024 | 1.78 | 1.82 | 1.57 | 1.59 | 356.9 Thousand |
| 02 Dec, 2024 | 1.84 | 1.85 | 1.68 | 1.75 | 333.29 Thousand |
| 29 Nov, 2024 | 1.85 | 1.88 | 1.68 | 1.86 | 213.51 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY