GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.27 | 1.34 | 1.27 | 1.28 | 66.4 Thousand |
| 11 Jul, 2024 | 1.32 | 1.33 | 1.25 | 1.26 | 108.5 Thousand |
| 10 Jul, 2024 | 1.15 | 1.37 | 1.15 | 1.34 | 449.9 Thousand |
| 09 Jul, 2024 | 1.21 | 1.33 | 1.14 | 1.15 | 161.1 Thousand |
| 08 Jul, 2024 | 1.26 | 1.26 | 1.21 | 1.26 | 53.8 Thousand |
| 05 Jul, 2024 | 1.3 | 1.31 | 1.19 | 1.25 | 89.9 Thousand |
| 03 Jul, 2024 | 1.32 | 1.33 | 1.28 | 1.3 | 39.3 Thousand |
| 02 Jul, 2024 | 1.19 | 1.4 | 1.17 | 1.3 | 514.2 Thousand |
| 01 Jul, 2024 | 1.17 | 1.2 | 1.1 | 1.15 | 69.6 Thousand |
| 28 Jun, 2024 | 1.13 | 1.2 | 1.11 | 1.2 | 128.1 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB