GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.09 | 1.12 | 1.08 | 1.12 | 107.9 Thousand |
| 08 Aug, 2024 | 1.13 | 1.2 | 1.08 | 1.1 | 126.5 Thousand |
| 07 Aug, 2024 | 1.24 | 1.24 | 1.11 | 1.12 | 206.3 Thousand |
| 06 Aug, 2024 | 1.18 | 1.28 | 1.05 | 1.22 | 935.2 Thousand |
| 05 Aug, 2024 | 1.12 | 1.15 | 1.01 | 1.03 | 226.6 Thousand |
| 02 Aug, 2024 | 1.05 | 1.35 | 1.01 | 1.14 | 929.5 Thousand |
| 01 Aug, 2024 | 1.1 | 1.13 | 1.02 | 1.05 | 178.6 Thousand |
| 31 Jul, 2024 | 1.07 | 1.16 | 1.0 | 1.11 | 197.8 Thousand |
| 30 Jul, 2024 | 1.14 | 1.24 | 1.0 | 1.15 | 1.44 Million |
| 29 Jul, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 80 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB