Engine Gaming and Media, Inc. (GAME)
USD 0.74
(10.17%)
USD 0.74
(10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.58 | 1.63 | 1.5 | 1.57 | 56.38 Thousand |
| 29 Jan, 2024 | 1.88 | 1.88 | 1.5 | 1.57 | 129.78 Thousand |
| 26 Jan, 2024 | 1.88 | 1.9 | 1.81 | 1.83 | 24.52 Thousand |
| 25 Jan, 2024 | 1.86 | 1.98 | 1.82 | 1.91 | 158.96 Thousand |
| 24 Jan, 2024 | 1.63 | 1.76 | 1.55 | 1.73 | 150.5 Thousand |
| 23 Jan, 2024 | 1.27 | 1.82 | 1.27 | 1.7 | 614.71 Thousand |
| 22 Jan, 2024 | 1.34 | 1.34 | 1.26 | 1.28 | 34.43 Thousand |
| 19 Jan, 2024 | 1.36 | 1.37 | 1.23 | 1.24 | 71.88 Thousand |
| 18 Jan, 2024 | 1.4 | 1.42 | 1.37 | 1.37 | 14.94 Thousand |
| 17 Jan, 2024 | 1.49 | 1.49 | 1.37 | 1.38 | 27.84 Thousand |
600829
PMMP
000230
688256
600216
FLEW