Engine Gaming and Media, Inc. (GAME)
USD 0.74
(10.17%)
USD 0.74
(10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 18.61 Thousand |
| 27 Feb, 2024 | 1.63 | 1.63 | 1.5 | 1.55 | 50.32 Thousand |
| 26 Feb, 2024 | 1.52 | 1.6 | 1.44 | 1.6 | 65.89 Thousand |
| 23 Feb, 2024 | 1.57 | 1.57 | 1.47 | 1.48 | 27.14 Thousand |
| 22 Feb, 2024 | 1.58 | 1.64 | 1.45 | 1.54 | 103.41 Thousand |
| 21 Feb, 2024 | 1.58 | 1.58 | 1.5 | 1.5 | 19.2 Thousand |
| 20 Feb, 2024 | 1.6 | 1.6 | 1.5 | 1.54 | 17.54 Thousand |
| 16 Feb, 2024 | 1.55 | 1.6 | 1.5 | 1.58 | 51.07 Thousand |
| 15 Feb, 2024 | 1.62 | 1.62 | 1.51 | 1.53 | 27.21 Thousand |
| 14 Feb, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 10.78 Thousand |
600829
PMMP
000230
688256
600216
FLEW