Engine Gaming and Media, Inc. (GAME)
USD 0.74
(10.17%)
USD 0.74
(10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.44 | 1.56 | 1.3 | 1.31 | 325.91 Thousand |
| 12 Mar, 2024 | 1.8 | 1.8 | 1.45 | 1.45 | 181.71 Thousand |
| 11 Mar, 2024 | 1.75 | 1.99 | 1.66 | 1.83 | 245.49 Thousand |
| 08 Mar, 2024 | 1.56 | 1.77 | 1.51 | 1.73 | 115.76 Thousand |
| 07 Mar, 2024 | 1.55 | 1.56 | 1.48 | 1.56 | 82.5 Thousand |
| 06 Mar, 2024 | 1.51 | 1.62 | 1.46 | 1.55 | 92.55 Thousand |
| 05 Mar, 2024 | 1.47 | 1.52 | 1.45 | 1.51 | 89.57 Thousand |
| 04 Mar, 2024 | 1.59 | 1.59 | 1.47 | 1.48 | 71.76 Thousand |
| 01 Mar, 2024 | 1.44 | 1.63 | 1.38 | 1.56 | 959.5 Thousand |
| 29 Feb, 2024 | 1.61 | 1.63 | 1.5 | 1.53 | 31.7 Thousand |
600829
PMMP
000230
688256
600216
FLEW