Engine Gaming and Media, Inc. (GAME)
USD 0.74
(10.17%)
USD 0.74
(10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.31 | 1.35 | 1.28 | 1.33 | 72.9 Thousand |
| 26 Mar, 2024 | 1.34 | 1.36 | 1.3 | 1.31 | 120.53 Thousand |
| 25 Mar, 2024 | 1.35 | 1.38 | 1.34 | 1.34 | 56.76 Thousand |
| 22 Mar, 2024 | 1.44 | 1.45 | 1.35 | 1.36 | 85.12 Thousand |
| 21 Mar, 2024 | 1.36 | 1.49 | 1.35 | 1.47 | 142.97 Thousand |
| 20 Mar, 2024 | 1.38 | 1.38 | 1.32 | 1.36 | 87.68 Thousand |
| 19 Mar, 2024 | 1.37 | 1.39 | 1.33 | 1.38 | 102.36 Thousand |
| 18 Mar, 2024 | 1.46 | 1.46 | 1.34 | 1.41 | 56.07 Thousand |
| 15 Mar, 2024 | 1.35 | 1.48 | 1.32 | 1.47 | 127.05 Thousand |
| 14 Mar, 2024 | 1.4 | 1.43 | 1.34 | 1.35 | 110.61 Thousand |
600829
PMMP
000230
688256
600216
FLEW