Engine Gaming and Media, Inc. (GAME)
USD 0.74
(-0.8%)
USD 0.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.0 | 1.07 | 0.99 | 1.05 | 72.55 Thousand |
| 25 Jun, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 62.04 Thousand |
| 24 Jun, 2024 | 1.01 | 1.04 | 0.99 | 0.99 | 109.89 Thousand |
| 21 Jun, 2024 | 1.04 | 1.08 | 0.98 | 1.01 | 131.86 Thousand |
| 20 Jun, 2024 | 1.09 | 1.12 | 1.0 | 1.02 | 241.98 Thousand |
| 18 Jun, 2024 | 1.06 | 1.22 | 1.05 | 1.12 | 208.3 Thousand |
| 17 Jun, 2024 | 1.06 | 1.08 | 0.99 | 1.07 | 193.37 Thousand |
| 14 Jun, 2024 | 1.28 | 1.28 | 1.02 | 1.04 | 214.67 Thousand |
| 13 Jun, 2024 | 1.25 | 1.28 | 1.23 | 1.28 | 108.02 Thousand |
| 12 Jun, 2024 | 1.29 | 1.3 | 1.24 | 1.25 | 197.28 Thousand |
600829
PMMP
000230
688256
600216
FLEW