Engine Gaming and Media, Inc. (GAME)
USD 0.74
(10.17%)
USD 0.74
(10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.5 | 1.5 | 1.41 | 1.41 | 11.65 Thousand |
| 12 Jan, 2024 | 1.53 | 1.55 | 1.44 | 1.44 | 42.41 Thousand |
| 11 Jan, 2024 | 1.52 | 1.54 | 1.44 | 1.5 | 73.04 Thousand |
| 10 Jan, 2024 | 1.54 | 1.59 | 1.42 | 1.47 | 57.95 Thousand |
| 09 Jan, 2024 | 1.6 | 1.61 | 1.51 | 1.51 | 33.05 Thousand |
| 08 Jan, 2024 | 1.71 | 1.71 | 1.55 | 1.57 | 42 Thousand |
| 05 Jan, 2024 | 1.72 | 1.72 | 1.63 | 1.64 | 17.15 Thousand |
| 04 Jan, 2024 | 1.72 | 1.85 | 1.7 | 1.7 | 17.25 Thousand |
| 03 Jan, 2024 | 1.71 | 1.79 | 1.71 | 1.76 | 3801.00 |
| 02 Jan, 2024 | 1.79 | 1.85 | 1.71 | 1.77 | 46.39 Thousand |
600829
PMMP
000230
688256
600216
FLEW