Engine Gaming and Media, Inc. (GAME)
USD 0.74
(10.17%)
USD 0.74
(10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.68 | 1.7 | 1.63 | 1.69 | 14.43 Thousand |
| 13 Dec, 2023 | 1.55 | 1.65 | 1.55 | 1.62 | 34.85 Thousand |
| 12 Dec, 2023 | 1.64 | 1.67 | 1.55 | 1.56 | 23.14 Thousand |
| 11 Dec, 2023 | 1.75 | 1.76 | 1.66 | 1.67 | 10.5 Thousand |
| 08 Dec, 2023 | 1.73 | 1.8 | 1.72 | 1.72 | 25.6 Thousand |
| 07 Dec, 2023 | 1.85 | 1.93 | 1.78 | 1.79 | 61.94 Thousand |
| 06 Dec, 2023 | 1.9 | 1.95 | 1.81 | 1.86 | 18.42 Thousand |
| 05 Dec, 2023 | 1.55 | 1.94 | 1.55 | 1.91 | 50.45 Thousand |
| 04 Dec, 2023 | 1.69 | 1.7 | 1.56 | 1.56 | 27.75 Thousand |
| 01 Dec, 2023 | 1.45 | 1.69 | 1.44 | 1.69 | 34.72 Thousand |
600829
PMMP
000230
688256
600216
FLEW