Engine Gaming and Media, Inc. (GAME)
USD 0.74
(10.17%)
USD 0.74
(10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.54 | 1.68 | 1.5 | 1.61 | 149.85 Thousand |
| 13 Nov, 2023 | 1.61 | 1.85 | 1.56 | 1.57 | 54.62 Thousand |
| 10 Nov, 2023 | 1.53 | 1.69 | 1.53 | 1.65 | 34.5 Thousand |
| 09 Nov, 2023 | 1.73 | 1.73 | 1.54 | 1.54 | 33.63 Thousand |
| 08 Nov, 2023 | 1.76 | 1.8 | 1.6 | 1.6 | 47.57 Thousand |
| 07 Nov, 2023 | 1.82 | 1.87 | 1.74 | 1.74 | 11.7 Thousand |
| 06 Nov, 2023 | 1.78 | 1.89 | 1.75 | 1.84 | 23.74 Thousand |
| 03 Nov, 2023 | 1.75 | 1.84 | 1.74 | 1.81 | 17.53 Thousand |
| 02 Nov, 2023 | 1.89 | 1.98 | 1.64 | 1.77 | 42.65 Thousand |
| 01 Nov, 2023 | 1.94 | 1.95 | 1.69 | 1.78 | 58.22 Thousand |
600829
PMMP
000230
688256
600216
FLEW