GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 77.2 Thousand |
| 26 Jun, 2024 | 1.0 | 1.07 | 0.99 | 1.05 | 72.6 Thousand |
| 25 Jun, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 61.5 Thousand |
| 24 Jun, 2024 | 1.01 | 1.04 | 0.99 | 0.99 | 109.9 Thousand |
| 21 Jun, 2024 | 1.04 | 1.08 | 0.98 | 1.01 | 128.9 Thousand |
| 20 Jun, 2024 | 1.09 | 1.12 | 1.0 | 1.02 | 242 Thousand |
| 18 Jun, 2024 | 1.06 | 1.22 | 1.05 | 1.12 | 208.3 Thousand |
| 17 Jun, 2024 | 1.06 | 1.08 | 0.99 | 1.07 | 193.4 Thousand |
| 14 Jun, 2024 | 1.28 | 1.28 | 1.02 | 1.04 | 214.7 Thousand |
| 13 Jun, 2024 | 1.25 | 1.28 | 1.23 | 1.28 | 107.8 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB