GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.29 | 1.3 | 1.24 | 1.25 | 197.3 Thousand |
| 11 Jun, 2024 | 1.29 | 1.34 | 1.26 | 1.3 | 66.4 Thousand |
| 10 Jun, 2024 | 1.37 | 1.43 | 1.25 | 1.27 | 178.4 Thousand |
| 07 Jun, 2024 | 1.37 | 1.41 | 1.3 | 1.35 | 171.5 Thousand |
| 06 Jun, 2024 | 1.33 | 1.39 | 1.23 | 1.34 | 178.2 Thousand |
| 05 Jun, 2024 | 1.38 | 1.39 | 1.31 | 1.35 | 86.3 Thousand |
| 04 Jun, 2024 | 1.35 | 1.4 | 1.3 | 1.4 | 76.4 Thousand |
| 03 Jun, 2024 | 1.29 | 1.36 | 1.29 | 1.35 | 125.3 Thousand |
| 31 May, 2024 | 1.32 | 1.34 | 1.23 | 1.31 | 125.4 Thousand |
| 30 May, 2024 | 1.31 | 1.33 | 1.27 | 1.3 | 52.1 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB