GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.48 | 1.48 | 1.35 | 1.39 | 145.1 Thousand |
| 13 May, 2024 | 1.51 | 1.51 | 1.39 | 1.4 | 112.5 Thousand |
| 10 May, 2024 | 1.46 | 1.5 | 1.32 | 1.46 | 60.3 Thousand |
| 09 May, 2024 | 1.6 | 1.6 | 1.45 | 1.45 | 65.8 Thousand |
| 08 May, 2024 | 1.46 | 1.64 | 1.36 | 1.6 | 191.8 Thousand |
| 07 May, 2024 | 1.36 | 1.5 | 1.36 | 1.4 | 75.8 Thousand |
| 06 May, 2024 | 1.32 | 1.42 | 1.31 | 1.37 | 78.2 Thousand |
| 03 May, 2024 | 1.37 | 1.4 | 1.28 | 1.31 | 224.5 Thousand |
| 02 May, 2024 | 1.46 | 1.47 | 1.28 | 1.37 | 177.2 Thousand |
| 01 May, 2024 | 1.42 | 1.44 | 1.36 | 1.41 | 49.2 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB