GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.24 | 2.25 | 1.95 | 1.97 | 203.2 Thousand |
| 15 Apr, 2024 | 1.9 | 2.23 | 1.89 | 2.2 | 376.4 Thousand |
| 12 Apr, 2024 | 1.93 | 1.93 | 1.86 | 1.9 | 44.8 Thousand |
| 11 Apr, 2024 | 1.93 | 1.98 | 1.9 | 1.93 | 121.3 Thousand |
| 10 Apr, 2024 | 1.85 | 1.97 | 1.83 | 1.93 | 116.2 Thousand |
| 09 Apr, 2024 | 1.71 | 2.01 | 1.71 | 1.87 | 479.8 Thousand |
| 08 Apr, 2024 | 1.7 | 1.75 | 1.66 | 1.75 | 70.6 Thousand |
| 05 Apr, 2024 | 1.63 | 1.73 | 1.61 | 1.69 | 103.2 Thousand |
| 04 Apr, 2024 | 1.73 | 1.74 | 1.67 | 1.7 | 81.5 Thousand |
| 03 Apr, 2024 | 1.56 | 1.74 | 1.53 | 1.73 | 166 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB