GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.0 | 7.5 | 7.0 | 7.3 | 9500.00 |
| 09 Dec, 2020 | 7.0 | 7.0 | 6.72 | 7.0 | 2150.00 |
| 08 Dec, 2020 | 7.0 | 7.01 | 6.56 | 7.0 | 3150.00 |
| 07 Dec, 2020 | 6.7 | 7.03 | 6.69 | 7.0 | 900.00 |
| 04 Dec, 2020 | 7.01 | 7.2 | 6.66 | 6.86 | 1900.00 |
| 03 Dec, 2020 | 7.0 | 7.0 | 6.87 | 7.0 | 750.00 |
| 02 Dec, 2020 | 7.04 | 7.05 | 6.8 | 7.0 | 1375.00 |
| 01 Dec, 2020 | 6.9 | 7.15 | 6.9 | 7.03 | 2350.00 |
| 30 Nov, 2020 | 6.92 | 6.95 | 6.75 | 6.86 | 1500.00 |
| 27 Nov, 2020 | 6.6 | 6.89 | 6.53 | 6.89 | 1850.00 |
GANX
GASS
GAUZ
GAINI
GALT
GAMB