GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 6.31 6.4 6.15 6.16 2200.00
24 Nov, 2020 6.12 6.94 5.72 6.3 16.97 Thousand
23 Nov, 2020 5.76 6.06 5.72 5.77 1425.00
20 Nov, 2020 5.18 5.75 5.18 5.7 1275.00
19 Nov, 2020 5.55 5.79 5.5 5.66 4425.00
18 Nov, 2020 6.06 6.06 5.75 5.75 3125.00
17 Nov, 2020 6.65 6.65 6.0 6.1 3825.00
16 Nov, 2020 6.65 7.05 6.65 6.65 4825.00
13 Nov, 2020 6.47 6.81 6.47 6.65 700.00
12 Nov, 2020 6.8 7.19 6.77 6.94 1225.00