GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 8.22 | 8.5 | 7.84 | 7.84 | 13.1 Thousand |
| 23 Dec, 2020 | 7.18 | 8.0 | 7.17 | 7.77 | 5900.00 |
| 22 Dec, 2020 | 7.18 | 7.31 | 7.05 | 7.25 | 3400.00 |
| 21 Dec, 2020 | 6.8 | 7.41 | 6.8 | 7.3 | 1475.00 |
| 18 Dec, 2020 | 6.76 | 7.48 | 6.76 | 7.3 | 700.00 |
| 17 Dec, 2020 | 7.11 | 7.6 | 7.1 | 7.43 | 10.2 Thousand |
| 16 Dec, 2020 | 6.7 | 7.11 | 6.7 | 6.98 | 5650.00 |
| 15 Dec, 2020 | 6.9 | 6.9 | 6.52 | 6.75 | 2100.00 |
| 14 Dec, 2020 | 6.65 | 7.0 | 6.5 | 7.0 | 3875.00 |
| 11 Dec, 2020 | 7.46 | 7.46 | 6.83 | 6.85 | 3000.00 |
GANX
GASS
GAUZ
GAINI
GALT
GAMB