GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.59 | 7.99 | 7.44 | 7.99 | 6450.00 |
| 25 Jan, 2021 | 8.1 | 8.19 | 7.44 | 7.79 | 3950.00 |
| 22 Jan, 2021 | 8.19 | 8.47 | 8.19 | 8.38 | 550.00 |
| 21 Jan, 2021 | 8.32 | 8.32 | 7.96 | 8.03 | 625.00 |
| 20 Jan, 2021 | 8.48 | 8.48 | 8.17 | 8.25 | 3425.00 |
| 19 Jan, 2021 | 8.0 | 8.0 | 7.73 | 7.95 | 1850.00 |
| 15 Jan, 2021 | 8.09 | 8.09 | 7.82 | 7.99 | 825.00 |
| 14 Jan, 2021 | 8.5 | 8.5 | 7.81 | 8.02 | 17.22 Thousand |
| 13 Jan, 2021 | 7.46 | 8.01 | 7.46 | 7.79 | 2150.00 |
| 12 Jan, 2021 | 7.84 | 7.87 | 7.5 | 7.87 | 7125.00 |
GANX
GASS
GAUZ
GAINI
GALT
GAMB