GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.78 | 8.05 | 7.66 | 7.75 | 2475.00 |
| 08 Feb, 2021 | 8.25 | 8.25 | 7.72 | 7.95 | 8475.00 |
| 05 Feb, 2021 | 8.12 | 8.25 | 8.06 | 8.25 | 2675.00 |
| 04 Feb, 2021 | 7.73 | 8.15 | 7.55 | 8.1 | 2150.00 |
| 03 Feb, 2021 | 7.52 | 7.74 | 7.52 | 7.66 | 1400.00 |
| 02 Feb, 2021 | 7.24 | 7.45 | 7.23 | 7.35 | 1375.00 |
| 01 Feb, 2021 | 7.44 | 7.44 | 7.05 | 7.14 | 4200.00 |
| 29 Jan, 2021 | 7.31 | 7.31 | 7.11 | 7.25 | 1325.00 |
| 28 Jan, 2021 | 7.22 | 7.62 | 7.14 | 7.42 | 3150.00 |
| 27 Jan, 2021 | 7.99 | 8.03 | 7.12 | 7.18 | 6000.00 |
GANX
GASS
GAUZ
GAINI
GALT
GAMB