GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 9.58 9.8 9.54 9.54 1950.00
09 Mar, 2021 9.77 9.77 9.41 9.54 875.00
08 Mar, 2021 9.85 9.85 9.0 9.49 2175.00
05 Mar, 2021 9.87 9.87 9.08 9.7 5150.00
04 Mar, 2021 10.5 10.5 9.81 10.0 6100.00
03 Mar, 2021 11.0 11.07 10.0 10.6 3850.00
02 Mar, 2021 10.9 11.07 10.73 10.73 925.00
01 Mar, 2021 11.71 11.71 10.73 11.06 2100.00
26 Feb, 2021 11.2 11.48 10.5 10.66 4100.00
25 Feb, 2021 10.5 11.5 10.33 11.24 15.4 Thousand