GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 9.75 9.98 9.61 9.98 925.00
23 Feb, 2021 9.53 9.85 9.01 9.7 4050.00
22 Feb, 2021 11.67 11.67 9.75 10.03 7325.00
19 Feb, 2021 8.25 11.75 8.15 10.65 24.55 Thousand
18 Feb, 2021 8.28 8.28 8.1 8.16 500.00
17 Feb, 2021 8.28 8.28 8.09 8.1 3275.00
16 Feb, 2021 8.16 8.35 7.88 8.25 3600.00
12 Feb, 2021 8.1 8.27 8.07 8.27 3125.00
11 Feb, 2021 8.5 8.5 7.92 8.15 3725.00
10 Feb, 2021 7.6 8.09 7.52 7.96 3700.00