GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.8 | 7.89 | 7.57 | 7.8 | 5675.00 |
| 08 Jan, 2021 | 7.68 | 8.25 | 7.68 | 7.78 | 7150.00 |
| 07 Jan, 2021 | 7.95 | 8.05 | 7.78 | 7.96 | 1600.00 |
| 06 Jan, 2021 | 7.99 | 8.08 | 7.96 | 7.99 | 1850.00 |
| 05 Jan, 2021 | 8.04 | 8.1 | 7.38 | 7.62 | 12 Thousand |
| 04 Jan, 2021 | 8.23 | 8.46 | 8.21 | 8.21 | 1475.00 |
| 31 Dec, 2020 | 8.1 | 8.22 | 8.0 | 8.22 | 1650.00 |
| 30 Dec, 2020 | 8.0 | 8.54 | 8.0 | 8.22 | 4375.00 |
| 29 Dec, 2020 | 8.25 | 8.51 | 8.19 | 8.48 | 1125.00 |
| 28 Dec, 2020 | 7.91 | 8.5 | 7.9 | 8.25 | 1625.00 |
GANX
GASS
GAUZ
GAINI
GALT
GAMB