GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.66 | 7.12 | 6.66 | 6.9 | 1975.00 |
| 10 Nov, 2020 | 7.1 | 7.11 | 7.07 | 7.11 | 325.00 |
| 09 Nov, 2020 | 7.38 | 7.38 | 7.11 | 7.17 | 1425.00 |
| 06 Nov, 2020 | 7.25 | 7.49 | 7.25 | 7.25 | 825.00 |
| 05 Nov, 2020 | 7.33 | 7.5 | 7.3 | 7.35 | 1775.00 |
| 04 Nov, 2020 | 7.1 | 7.45 | 7.03 | 7.45 | 825.00 |
| 03 Nov, 2020 | 7.8 | 7.8 | 7.05 | 7.16 | 925.00 |
| 02 Nov, 2020 | 6.95 | 7.67 | 6.95 | 7.4 | 975.00 |
| 30 Oct, 2020 | 7.0 | 7.42 | 6.99 | 7.42 | 8000.00 |
| 29 Oct, 2020 | 7.1 | 7.43 | 7.1 | 7.4 | 1700.00 |
GANX
GASS
GAUZ
GAINI
GALT
GAMB