GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.75 | 8.31 | 7.75 | 8.26 | 1375.00 |
| 13 Oct, 2020 | 7.81 | 8.2 | 7.74 | 7.74 | 1650.00 |
| 12 Oct, 2020 | 8.1 | 8.1 | 7.92 | 8.04 | 800.00 |
| 09 Oct, 2020 | 7.59 | 7.83 | 7.5 | 7.83 | 675.00 |
| 08 Oct, 2020 | 6.99 | 7.23 | 6.98 | 7.2 | 3700.00 |
| 07 Oct, 2020 | 7.41 | 7.41 | 6.91 | 6.99 | 2375.00 |
| 06 Oct, 2020 | 7.35 | 7.41 | 6.81 | 6.85 | 5950.00 |
| 05 Oct, 2020 | 7.47 | 7.65 | 7.11 | 7.29 | 3600.00 |
| 02 Oct, 2020 | 7.1 | 7.6 | 7.1 | 7.3 | 6725.00 |
| 01 Oct, 2020 | 7.69 | 7.9 | 7.53 | 7.78 | 20.15 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB