GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.6 | 7.69 | 7.5 | 7.69 | 2350.00 |
| 29 Sep, 2020 | 7.65 | 7.65 | 7.5 | 7.5 | 200.00 |
| 28 Sep, 2020 | 7.6 | 7.73 | 7.1 | 7.73 | 1150.00 |
| 25 Sep, 2020 | 8.15 | 8.2 | 7.37 | 7.67 | 6625.00 |
| 24 Sep, 2020 | 8.1 | 8.1 | 7.83 | 7.94 | 800.00 |
| 23 Sep, 2020 | 8.16 | 8.34 | 8.1 | 8.2 | 3250.00 |
| 22 Sep, 2020 | 8.43 | 8.61 | 8.23 | 8.3 | 1875.00 |
| 21 Sep, 2020 | 8.5 | 8.8 | 8.38 | 8.43 | 4025.00 |
| 18 Sep, 2020 | 8.34 | 8.91 | 8.2 | 8.61 | 21 Thousand |
| 17 Sep, 2020 | 7.34 | 8.05 | 6.88 | 7.91 | 13.22 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB