Gambling.com Group Ltd (GAMB)
USD 10.98
(-0.45%)
USD 10.98
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 7.85 | 7.9 | 7.43 | 7.87 | 39.1 Thousand |
| 03 Oct, 2022 | 7.79 | 7.8 | 7.66 | 7.74 | 22.9 Thousand |
| 30 Sep, 2022 | 7.2 | 7.87 | 7.2 | 7.6 | 31.1 Thousand |
| 29 Sep, 2022 | 7.13 | 7.52 | 6.93 | 7.18 | 30 Thousand |
| 28 Sep, 2022 | 6.99 | 7.59 | 6.8 | 7.2 | 59 Thousand |
| 27 Sep, 2022 | 7.4 | 7.42 | 6.71 | 6.89 | 47.7 Thousand |
| 26 Sep, 2022 | 7.61 | 7.7 | 7.18 | 7.24 | 23.7 Thousand |
| 23 Sep, 2022 | 7.43 | 7.76 | 7.38 | 7.72 | 19.9 Thousand |
| 22 Sep, 2022 | 7.35 | 7.69 | 7.33 | 7.59 | 24.3 Thousand |
| 21 Sep, 2022 | 7.47 | 7.76 | 7.2 | 7.26 | 20.9 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT