Gambling.com Group Ltd (GAMB)
USD 11.02
(-1.78%)
USD 11.02
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 7.8 | 8.18 | 7.74 | 7.9 | 16.4 Thousand |
| 01 Sep, 2022 | 7.9 | 8.12 | 7.62 | 7.83 | 42.3 Thousand |
| 31 Aug, 2022 | 8.18 | 8.18 | 7.8 | 7.9 | 47.5 Thousand |
| 30 Aug, 2022 | 8.06 | 8.39 | 7.26 | 8.19 | 133 Thousand |
| 29 Aug, 2022 | 8.34 | 8.57 | 7.88 | 8.16 | 86.6 Thousand |
| 26 Aug, 2022 | 8.4 | 8.54 | 8.0 | 8.1 | 30.2 Thousand |
| 25 Aug, 2022 | 8.35 | 8.51 | 8.35 | 8.5 | 17.4 Thousand |
| 24 Aug, 2022 | 8.06 | 8.52 | 8.06 | 8.32 | 23 Thousand |
| 23 Aug, 2022 | 8.48 | 8.7 | 8.26 | 8.33 | 9500.00 |
| 22 Aug, 2022 | 8.35 | 8.73 | 8.11 | 8.5 | 39.6 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT