Gambling.com Group Ltd (GAMB)
USD 5.48
(0.92%)
USD 5.48
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.43 | 5.5 | 5.27 | 5.48 | 614.94 Thousand |
| 02 Dec, 2025 | 5.6 | 5.6 | 5.4 | 5.45 | 443.48 Thousand |
| 01 Dec, 2025 | 5.63 | 5.75 | 5.52 | 5.58 | 685.33 Thousand |
| 28 Nov, 2025 | 5.43 | 5.69 | 5.43 | 5.67 | 660.27 Thousand |
| 26 Nov, 2025 | 5.15 | 5.4 | 5.07 | 5.39 | 683.87 Thousand |
| 25 Nov, 2025 | 5.0 | 5.14 | 4.9 | 5.13 | 840.37 Thousand |
| 24 Nov, 2025 | 4.97 | 5.07 | 4.9 | 4.98 | 728.01 Thousand |
| 21 Nov, 2025 | 4.65 | 5.08 | 4.64 | 4.97 | 1.09 Million |
| 20 Nov, 2025 | 4.82 | 4.88 | 4.6 | 4.66 | 1.1 Million |
| 19 Nov, 2025 | 4.9 | 4.9 | 4.62 | 4.79 | 1.21 Million |
GAME
GANX
GASS
GAIN
GAINI
GALT