USD 13.17
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 12.36 | 13.05 | 12.23 | 12.48 | 986.9 Thousand |
19 May, 2025 | 12.28 | 12.5 | 11.9 | 12.35 | 523.99 Thousand |
16 May, 2025 | 12.61 | 12.7 | 12.01 | 12.43 | 844.54 Thousand |
15 May, 2025 | 14.95 | 14.95 | 12.37 | 12.52 | 1.68 Million |
14 May, 2025 | 14.56 | 14.82 | 14.45 | 14.72 | 435.6 Thousand |
13 May, 2025 | 14.33 | 14.65 | 14.3 | 14.58 | 249.19 Thousand |
12 May, 2025 | 14.21 | 14.34 | 13.79 | 14.21 | 332.92 Thousand |
09 May, 2025 | 13.68 | 13.83 | 13.52 | 13.67 | 150 Thousand |
08 May, 2025 | 13.59 | 13.75 | 13.2 | 13.51 | 240.89 Thousand |
07 May, 2025 | 13.3 | 13.5 | 12.98 | 13.36 | 301.65 Thousand |
2937
HOCL
ABTZY
600351
GE
ALMS