Gambling.com Group Ltd (GAMB)
USD 5.48
(0.92%)
USD 5.48
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.86 | 6.93 | 6.82 | 6.85 | 586.6 Thousand |
| 03 Nov, 2025 | 7.13 | 7.14 | 6.9 | 6.98 | 616.67 Thousand |
| 31 Oct, 2025 | 7.1 | 7.2 | 7.03 | 7.13 | 751.67 Thousand |
| 30 Oct, 2025 | 7.16 | 7.21 | 7.06 | 7.11 | 608.94 Thousand |
| 29 Oct, 2025 | 7.45 | 7.45 | 7.21 | 7.24 | 721.29 Thousand |
| 28 Oct, 2025 | 7.67 | 7.68 | 7.42 | 7.48 | 695.65 Thousand |
| 27 Oct, 2025 | 7.66 | 7.84 | 7.59 | 7.68 | 881.17 Thousand |
| 24 Oct, 2025 | 7.69 | 7.76 | 7.55 | 7.56 | 540.38 Thousand |
| 23 Oct, 2025 | 7.65 | 7.75 | 7.59 | 7.67 | 343.4 Thousand |
| 22 Oct, 2025 | 7.51 | 7.9 | 7.51 | 7.66 | 722.62 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT